Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 194.95 | 198.0 | 192.25 | 192.85 | 11.2 Thousand |
| 24 Aug, 2017 | 186.9 | 199.5 | 186.05 | 192.5 | 34.4 Thousand |
| 23 Aug, 2017 | 176.95 | 186.0 | 173.3 | 183.5 | 11.62 Thousand |
| 22 Aug, 2017 | 176.7 | 176.7 | 171.0 | 174.45 | 2051.00 |
| 21 Aug, 2017 | 179.9 | 179.9 | 173.0 | 173.15 | 4390.00 |
| 18 Aug, 2017 | 176.2 | 179.0 | 173.4 | 175.85 | 4705.00 |
| 17 Aug, 2017 | 181.1 | 181.1 | 175.2 | 175.9 | 3870.00 |
| 16 Aug, 2017 | 175.8 | 178.0 | 171.0 | 176.9 | 5904.00 |
| 14 Aug, 2017 | 170.0 | 173.25 | 168.0 | 170.1 | 6912.00 |
| 11 Aug, 2017 | 172.0 | 176.0 | 164.0 | 169.0 | 11.36 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET