Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 197.1 | 203.9 | 197.0 | 198.45 | 8043.00 |
| 08 Sep, 2017 | 204.0 | 207.0 | 196.1 | 198.15 | 8012.00 |
| 07 Sep, 2017 | 191.4 | 209.0 | 191.4 | 201.85 | 39.16 Thousand |
| 06 Sep, 2017 | 194.8 | 194.8 | 191.15 | 192.65 | 2590.00 |
| 05 Sep, 2017 | 192.35 | 194.6 | 191.5 | 192.35 | 5030.00 |
| 04 Sep, 2017 | 198.5 | 198.8 | 191.95 | 192.75 | 4484.00 |
| 01 Sep, 2017 | 200.05 | 204.4 | 198.0 | 198.5 | 4419.00 |
| 31 Aug, 2017 | 198.0 | 204.6 | 197.0 | 199.2 | 17.67 Thousand |
| 30 Aug, 2017 | 191.05 | 198.8 | 191.05 | 196.85 | 8567.00 |
| 29 Aug, 2017 | 192.05 | 199.05 | 191.6 | 192.5 | 13.29 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET