Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 182.0 | 185.0 | 181.3 | 182.9 | 15.67 Thousand |
| 09 Oct, 2017 | 182.0 | 183.8 | 180.05 | 182.2 | 5693.00 |
| 06 Oct, 2017 | 180.0 | 184.4 | 179.1 | 180.95 | 6102.00 |
| 05 Oct, 2017 | 178.0 | 182.9 | 177.25 | 181.2 | 2494.00 |
| 04 Oct, 2017 | 180.95 | 181.9 | 179.0 | 179.45 | 1487.00 |
| 03 Oct, 2017 | 180.9 | 182.95 | 178.0 | 179.6 | 4972.00 |
| 29 Sep, 2017 | 180.4 | 181.15 | 177.0 | 177.7 | 13.32 Thousand |
| 28 Sep, 2017 | 182.05 | 185.95 | 180.0 | 181.4 | 4836.00 |
| 27 Sep, 2017 | 186.65 | 186.7 | 180.0 | 180.6 | 4434.00 |
| 26 Sep, 2017 | 183.0 | 183.9 | 181.4 | 183.05 | 2219.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET