Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 206.55 | 209.0 | 200.15 | 201.75 | 24.97 Thousand |
| 24 Oct, 2017 | 205.45 | 215.0 | 203.2 | 208.3 | 103.08 Thousand |
| 23 Oct, 2017 | 185.95 | 219.85 | 185.95 | 204.25 | 349.39 Thousand |
| 19 Oct, 2017 | 183.95 | 186.95 | 183.15 | 184.5 | 2775.00 |
| 18 Oct, 2017 | 183.0 | 189.9 | 181.5 | 183.85 | 14.08 Thousand |
| 17 Oct, 2017 | 182.0 | 183.6 | 180.0 | 181.65 | 4652.00 |
| 16 Oct, 2017 | 184.85 | 186.75 | 180.0 | 181.65 | 6183.00 |
| 13 Oct, 2017 | 182.95 | 184.9 | 181.55 | 184.3 | 3631.00 |
| 12 Oct, 2017 | 184.9 | 184.9 | 181.0 | 182.35 | 4355.00 |
| 11 Oct, 2017 | 183.75 | 185.5 | 182.9 | 183.2 | 3752.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET