Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 195.0 | 198.5 | 191.2 | 192.55 | 4970.00 |
| 21 Nov, 2017 | 192.95 | 196.0 | 191.2 | 193.2 | 5184.00 |
| 20 Nov, 2017 | 193.4 | 197.0 | 188.5 | 192.5 | 8880.00 |
| 17 Nov, 2017 | 190.35 | 195.9 | 190.35 | 192.9 | 5259.00 |
| 16 Nov, 2017 | 192.0 | 195.9 | 190.0 | 191.7 | 6183.00 |
| 15 Nov, 2017 | 193.1 | 195.45 | 191.1 | 192.15 | 4722.00 |
| 14 Nov, 2017 | 191.0 | 199.8 | 189.0 | 194.15 | 8370.00 |
| 13 Nov, 2017 | 200.0 | 201.9 | 192.15 | 193.6 | 11.13 Thousand |
| 10 Nov, 2017 | 197.35 | 205.0 | 197.3 | 199.1 | 9746.00 |
| 09 Nov, 2017 | 200.0 | 208.0 | 196.25 | 199.15 | 42.71 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET