Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2017 | 197.5 | 199.2 | 194.5 | 196.0 | 9666.00 |
| 19 Dec, 2017 | 194.25 | 198.8 | 192.0 | 194.25 | 8818.00 |
| 18 Dec, 2017 | 191.25 | 200.0 | 191.2 | 194.55 | 8873.00 |
| 15 Dec, 2017 | 192.7 | 198.65 | 190.0 | 193.65 | 5149.00 |
| 14 Dec, 2017 | 198.2 | 199.25 | 191.1 | 193.55 | 4718.00 |
| 13 Dec, 2017 | 201.0 | 201.0 | 196.05 | 196.25 | 7147.00 |
| 12 Dec, 2017 | 193.55 | 199.8 | 193.0 | 198.5 | 9832.00 |
| 11 Dec, 2017 | 195.0 | 199.0 | 194.0 | 194.75 | 7418.00 |
| 08 Dec, 2017 | 198.0 | 198.3 | 193.0 | 195.35 | 5405.00 |
| 07 Dec, 2017 | 191.7 | 197.85 | 191.7 | 196.25 | 5777.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET