Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 213.1 | 217.25 | 208.05 | 209.8 | 9459.00 |
| 17 Jan, 2018 | 217.15 | 218.0 | 210.55 | 213.1 | 6173.00 |
| 16 Jan, 2018 | 224.9 | 224.9 | 211.5 | 213.3 | 15.03 Thousand |
| 15 Jan, 2018 | 224.1 | 227.95 | 220.0 | 221.15 | 11.69 Thousand |
| 12 Jan, 2018 | 228.95 | 233.4 | 221.2 | 224.1 | 14.67 Thousand |
| 11 Jan, 2018 | 234.9 | 234.9 | 222.0 | 226.7 | 21.67 Thousand |
| 10 Jan, 2018 | 233.5 | 237.75 | 228.0 | 231.2 | 52.77 Thousand |
| 09 Jan, 2018 | 227.85 | 234.95 | 221.35 | 230.65 | 92.37 Thousand |
| 08 Jan, 2018 | 217.0 | 227.8 | 217.0 | 223.65 | 42.09 Thousand |
| 05 Jan, 2018 | 219.0 | 225.0 | 217.0 | 218.4 | 17.01 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET