Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 221.0 229.55 218.95 220.4 44.42 Thousand
03 Jan, 2018 210.15 227.4 208.35 220.7 110.98 Thousand
02 Jan, 2018 212.05 215.8 206.4 208.5 19.99 Thousand
01 Jan, 2018 221.0 222.0 210.7 211.7 27.46 Thousand
29 Dec, 2017 226.8 228.0 217.4 220.05 37.79 Thousand
28 Dec, 2017 224.9 233.7 220.1 223.1 115.11 Thousand
27 Dec, 2017 244.0 248.0 220.05 222.4 328.53 Thousand
26 Dec, 2017 199.0 235.85 198.7 235.85 464.47 Thousand
22 Dec, 2017 197.85 198.75 195.5 196.55 11.25 Thousand
21 Dec, 2017 198.75 198.75 195.25 197.05 5072.00