Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 186.65 | 188.0 | 166.5 | 174.5 | 247.26 Thousand |
| 16 Feb, 2018 | 203.9 | 203.95 | 192.15 | 193.3 | 8523.00 |
| 15 Feb, 2018 | 204.65 | 207.0 | 198.35 | 200.0 | 7358.00 |
| 14 Feb, 2018 | 209.6 | 217.0 | 201.05 | 201.5 | 13.78 Thousand |
| 12 Feb, 2018 | 193.05 | 213.5 | 193.05 | 209.1 | 32.44 Thousand |
| 09 Feb, 2018 | 195.0 | 195.0 | 188.95 | 193.05 | 4497.00 |
| 08 Feb, 2018 | 196.9 | 196.9 | 190.6 | 193.7 | 12.4 Thousand |
| 07 Feb, 2018 | 184.65 | 195.9 | 182.4 | 193.3 | 11.15 Thousand |
| 06 Feb, 2018 | 171.0 | 188.6 | 170.0 | 184.65 | 7879.00 |
| 05 Feb, 2018 | 192.0 | 195.0 | 185.1 | 190.4 | 6832.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET