Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 160.8 162.8 158.0 158.15 6555.00
05 Mar, 2018 165.0 165.0 158.0 160.0 13.54 Thousand
01 Mar, 2018 163.35 165.6 161.6 162.65 9237.00
28 Feb, 2018 164.55 165.85 161.1 161.85 17.18 Thousand
27 Feb, 2018 173.95 173.95 164.25 164.8 8205.00
26 Feb, 2018 173.95 173.95 167.6 168.75 13.9 Thousand
23 Feb, 2018 173.9 173.9 169.7 170.8 10.73 Thousand
22 Feb, 2018 167.0 173.9 167.0 171.9 16.21 Thousand
21 Feb, 2018 172.0 172.2 164.4 167.95 38.22 Thousand
20 Feb, 2018 174.0 175.0 166.05 171.85 60.86 Thousand