Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 161.7 | 168.7 | 161.65 | 166.2 | 7742.00 |
| 04 Apr, 2018 | 163.65 | 165.5 | 159.85 | 161.7 | 6022.00 |
| 03 Apr, 2018 | 153.0 | 163.9 | 150.85 | 162.65 | 10.71 Thousand |
| 02 Apr, 2018 | 149.9 | 156.0 | 148.5 | 153.9 | 7288.00 |
| 28 Mar, 2018 | 149.2 | 149.2 | 146.1 | 147.05 | 3327.00 |
| 27 Mar, 2018 | 153.95 | 153.95 | 145.0 | 149.65 | 5750.00 |
| 26 Mar, 2018 | 147.0 | 148.75 | 142.0 | 143.65 | 16.25 Thousand |
| 23 Mar, 2018 | 145.1 | 150.0 | 145.0 | 148.35 | 6980.00 |
| 22 Mar, 2018 | 149.0 | 150.55 | 146.15 | 147.6 | 4132.00 |
| 21 Mar, 2018 | 150.0 | 153.95 | 148.05 | 148.65 | 5660.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET