Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2018 | 147.45 | 150.95 | 146.1 | 148.2 | 4296.00 |
| 19 Mar, 2018 | 150.25 | 152.05 | 147.5 | 148.0 | 3359.00 |
| 16 Mar, 2018 | 152.0 | 154.35 | 151.1 | 151.7 | 6955.00 |
| 15 Mar, 2018 | 151.05 | 154.45 | 150.4 | 151.35 | 4531.00 |
| 14 Mar, 2018 | 151.0 | 154.5 | 150.0 | 152.1 | 6691.00 |
| 13 Mar, 2018 | 152.05 | 152.05 | 149.05 | 150.3 | 6511.00 |
| 12 Mar, 2018 | 150.05 | 151.75 | 147.95 | 149.1 | 6410.00 |
| 09 Mar, 2018 | 152.05 | 152.05 | 147.15 | 148.8 | 7020.00 |
| 08 Mar, 2018 | 153.3 | 154.3 | 150.1 | 151.6 | 6577.00 |
| 07 Mar, 2018 | 156.7 | 160.35 | 150.5 | 151.3 | 14.04 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET