Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 163.45 163.9 159.0 160.05 6803.00
18 Apr, 2018 165.85 165.85 162.0 162.65 4722.00
17 Apr, 2018 160.35 163.8 160.35 163.05 2025.00
16 Apr, 2018 166.35 166.5 162.0 162.25 4119.00
13 Apr, 2018 164.0 166.25 164.0 164.05 2236.00
12 Apr, 2018 165.65 169.05 163.35 165.55 4897.00
11 Apr, 2018 164.85 168.95 157.35 164.9 3728.00
10 Apr, 2018 165.5 165.95 162.1 163.05 4086.00
09 Apr, 2018 168.3 168.3 163.15 164.75 4025.00
06 Apr, 2018 166.0 170.9 165.0 166.5 9071.00