Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 153.0 | 155.5 | 151.6 | 151.85 | 2544.00 |
| 03 May, 2018 | 152.05 | 155.25 | 150.05 | 152.05 | 2608.00 |
| 02 May, 2018 | 157.75 | 157.75 | 152.75 | 153.2 | 2409.00 |
| 30 Apr, 2018 | 156.1 | 159.85 | 152.1 | 153.5 | 5731.00 |
| 27 Apr, 2018 | 160.95 | 160.95 | 154.1 | 155.8 | 5421.00 |
| 26 Apr, 2018 | 159.0 | 160.75 | 155.0 | 155.3 | 4939.00 |
| 25 Apr, 2018 | 161.45 | 161.45 | 155.3 | 157.45 | 4285.00 |
| 24 Apr, 2018 | 160.3 | 169.0 | 158.0 | 158.45 | 6965.00 |
| 23 Apr, 2018 | 166.0 | 166.0 | 157.45 | 158.75 | 2697.00 |
| 20 Apr, 2018 | 162.75 | 162.75 | 158.05 | 160.0 | 2275.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET