Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 142.95 | 142.95 | 137.1 | 137.7 | 2104.00 |
| 31 May, 2018 | 140.0 | 143.75 | 138.6 | 140.5 | 5378.00 |
| 30 May, 2018 | 141.85 | 142.7 | 139.05 | 139.95 | 4272.00 |
| 29 May, 2018 | 141.05 | 145.5 | 138.4 | 141.75 | 6133.00 |
| 28 May, 2018 | 140.0 | 147.95 | 137.35 | 142.6 | 11.58 Thousand |
| 25 May, 2018 | 142.6 | 147.35 | 140.4 | 143.4 | 4270.00 |
| 24 May, 2018 | 143.15 | 148.8 | 141.05 | 143.25 | 2864.00 |
| 23 May, 2018 | 140.65 | 143.95 | 138.0 | 139.3 | 3174.00 |
| 22 May, 2018 | 142.95 | 143.9 | 137.6 | 140.7 | 4301.00 |
| 21 May, 2018 | 142.25 | 147.9 | 140.55 | 141.8 | 2633.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET