Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 123.5 124.9 121.6 122.6 2214.00
28 Jun, 2018 125.75 126.75 120.75 121.15 4141.00
27 Jun, 2018 127.0 127.25 123.1 124.3 5689.00
26 Jun, 2018 127.05 128.75 126.0 126.2 3173.00
25 Jun, 2018 130.25 130.25 125.65 127.65 2606.00
22 Jun, 2018 134.9 134.9 127.0 127.9 10.51 Thousand
21 Jun, 2018 131.55 133.85 128.65 129.7 4288.00
20 Jun, 2018 130.95 133.8 128.6 131.25 2775.00
19 Jun, 2018 136.55 136.55 127.8 131.3 4581.00
18 Jun, 2018 139.75 139.75 134.0 134.95 3289.00