Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 120.3 | 124.5 | 120.0 | 121.9 | 8967.00 |
| 26 Jul, 2018 | 121.75 | 123.95 | 120.05 | 123.05 | 3816.00 |
| 25 Jul, 2018 | 123.75 | 123.75 | 120.1 | 120.75 | 2090.00 |
| 24 Jul, 2018 | 120.35 | 124.0 | 116.75 | 122.05 | 4016.00 |
| 23 Jul, 2018 | 122.3 | 123.95 | 118.05 | 119.05 | 2284.00 |
| 20 Jul, 2018 | 121.3 | 125.0 | 120.2 | 122.15 | 2910.00 |
| 19 Jul, 2018 | 121.4 | 121.45 | 117.0 | 120.0 | 3362.00 |
| 18 Jul, 2018 | 123.35 | 123.45 | 120.3 | 121.75 | 1817.00 |
| 17 Jul, 2018 | 125.35 | 125.35 | 121.2 | 121.65 | 1305.00 |
| 16 Jul, 2018 | 126.85 | 126.85 | 121.9 | 122.95 | 6230.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET