Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 115.6 | 120.0 | 113.0 | 114.85 | 11.58 Thousand |
| 27 Aug, 2018 | 117.25 | 117.75 | 113.7 | 115.75 | 2180.00 |
| 24 Aug, 2018 | 116.25 | 119.0 | 116.0 | 116.05 | 1651.00 |
| 23 Aug, 2018 | 118.0 | 119.5 | 116.1 | 117.55 | 4212.00 |
| 21 Aug, 2018 | 118.0 | 119.85 | 115.65 | 116.75 | 2204.00 |
| 20 Aug, 2018 | 116.45 | 120.95 | 115.05 | 116.6 | 9279.00 |
| 17 Aug, 2018 | 114.0 | 118.0 | 112.65 | 116.45 | 6935.00 |
| 16 Aug, 2018 | 116.5 | 116.6 | 112.5 | 112.95 | 3478.00 |
| 14 Aug, 2018 | 116.3 | 118.35 | 114.45 | 115.65 | 9552.00 |
| 13 Aug, 2018 | 121.8 | 121.8 | 118.8 | 119.15 | 4670.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET