Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2018 | 104.0 | 107.95 | 102.0 | 102.8 | 3505.00 |
| 26 Sep, 2018 | 105.85 | 106.25 | 100.0 | 104.05 | 1788.00 |
| 25 Sep, 2018 | 109.1 | 109.75 | 104.0 | 104.75 | 6620.00 |
| 24 Sep, 2018 | 111.95 | 112.0 | 108.25 | 109.25 | 2730.00 |
| 21 Sep, 2018 | 112.55 | 114.7 | 109.5 | 111.15 | 5432.00 |
| 19 Sep, 2018 | 115.25 | 115.25 | 113.0 | 113.45 | 3104.00 |
| 18 Sep, 2018 | 115.95 | 115.95 | 114.2 | 114.45 | 1248.00 |
| 17 Sep, 2018 | 116.9 | 116.9 | 114.55 | 114.75 | 4100.00 |
| 14 Sep, 2018 | 115.0 | 117.6 | 113.65 | 115.6 | 4066.00 |
| 12 Sep, 2018 | 116.8 | 117.0 | 113.95 | 115.0 | 3163.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET