Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 103.0 | 104.6 | 97.45 | 102.0 | 4322.00 |
| 26 Oct, 2018 | 102.85 | 102.9 | 99.7 | 100.3 | 5044.00 |
| 25 Oct, 2018 | 102.4 | 104.4 | 99.5 | 102.05 | 3249.00 |
| 24 Oct, 2018 | 105.95 | 108.9 | 100.2 | 102.35 | 5894.00 |
| 23 Oct, 2018 | 107.0 | 112.5 | 102.1 | 105.2 | 4897.00 |
| 22 Oct, 2018 | 110.05 | 117.65 | 105.0 | 106.4 | 5587.00 |
| 19 Oct, 2018 | 122.55 | 122.55 | 108.2 | 110.05 | 9841.00 |
| 17 Oct, 2018 | 120.2 | 124.95 | 114.0 | 115.55 | 8129.00 |
| 16 Oct, 2018 | 128.0 | 128.0 | 116.65 | 121.45 | 30.73 Thousand |
| 15 Oct, 2018 | 118.1 | 131.45 | 118.1 | 127.55 | 108.26 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET