Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 101.95 103.1 99.55 101.0 1575.00
12 Nov, 2018 103.3 104.2 100.2 101.2 3972.00
09 Nov, 2018 103.8 105.4 102.0 103.25 6087.00
07 Nov, 2018 104.9 105.4 100.45 104.4 1060.00
06 Nov, 2018 102.15 105.55 101.55 104.0 4141.00
05 Nov, 2018 110.0 110.0 101.2 103.5 6688.00
02 Nov, 2018 109.1 109.1 104.95 105.4 4478.00
01 Nov, 2018 103.15 105.95 103.0 104.35 2209.00
31 Oct, 2018 105.95 105.95 103.05 104.4 2711.00
30 Oct, 2018 106.0 106.3 102.5 105.8 3602.00