Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 94.0 | 97.1 | 92.05 | 95.9 | 4948.00 |
| 11 Dec, 2018 | 91.05 | 95.9 | 89.6 | 94.35 | 2644.00 |
| 10 Dec, 2018 | 98.0 | 98.0 | 91.25 | 91.85 | 2793.00 |
| 07 Dec, 2018 | 99.0 | 99.0 | 92.55 | 93.85 | 2521.00 |
| 06 Dec, 2018 | 99.75 | 99.75 | 94.75 | 96.1 | 890.00 |
| 05 Dec, 2018 | 97.9 | 97.9 | 94.0 | 95.85 | 3222.00 |
| 04 Dec, 2018 | 95.85 | 97.95 | 95.6 | 95.9 | 3580.00 |
| 03 Dec, 2018 | 95.55 | 98.0 | 95.45 | 97.9 | 2895.00 |
| 30 Nov, 2018 | 95.05 | 99.2 | 95.05 | 96.95 | 3923.00 |
| 29 Nov, 2018 | 96.85 | 100.75 | 95.0 | 96.05 | 2575.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET