Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 97.95 100.0 97.95 98.35 2910.00
09 Jan, 2019 100.0 101.5 96.7 98.6 2831.00
08 Jan, 2019 98.0 99.3 96.5 98.05 1766.00
07 Jan, 2019 99.5 100.0 97.5 97.95 1240.00
04 Jan, 2019 99.25 99.85 97.6 98.35 2808.00
03 Jan, 2019 99.6 100.85 96.4 99.8 4779.00
02 Jan, 2019 100.9 100.9 98.0 99.3 3310.00
01 Jan, 2019 100.35 100.9 98.85 100.0 5706.00
31 Dec, 2018 99.15 101.95 98.5 99.45 6636.00
28 Dec, 2018 100.85 100.85 98.3 99.05 3208.00