Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 99.2 101.0 99.15 99.7 4865.00
26 Dec, 2018 101.0 101.0 96.55 99.5 5074.00
24 Dec, 2018 108.2 108.2 99.25 99.9 3567.00
21 Dec, 2018 97.3 108.95 97.3 101.1 27.19 Thousand
20 Dec, 2018 99.95 99.95 96.25 97.3 1642.00
19 Dec, 2018 98.85 100.6 98.35 98.85 4943.00
18 Dec, 2018 100.95 100.95 96.45 99.2 2529.00
17 Dec, 2018 101.95 101.95 96.65 97.5 1105.00
14 Dec, 2018 96.0 97.6 95.05 97.0 1875.00
13 Dec, 2018 97.95 98.0 94.5 96.95 682.00