Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 96.65 98.55 96.05 97.1 931.00
23 Jan, 2019 97.85 99.1 96.65 96.8 2743.00
22 Jan, 2019 100.0 100.0 95.65 98.0 3233.00
21 Jan, 2019 101.75 101.75 97.55 98.4 3085.00
18 Jan, 2019 101.0 104.7 98.3 99.1 2344.00
17 Jan, 2019 101.95 106.65 98.55 100.15 5336.00
16 Jan, 2019 101.1 103.75 100.05 100.65 1046.00
15 Jan, 2019 99.95 106.7 97.4 102.7 8831.00
14 Jan, 2019 102.0 102.05 98.7 100.0 5404.00
11 Jan, 2019 99.9 99.9 94.0 97.25 3991.00