Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 81.95 81.95 75.0 76.2 6206.00
20 Feb, 2019 77.95 78.35 76.0 76.2 6329.00
19 Feb, 2019 77.95 79.8 76.45 77.85 3391.00
18 Feb, 2019 80.15 85.45 75.8 77.65 5632.00
15 Feb, 2019 83.6 83.6 80.5 80.7 4477.00
14 Feb, 2019 83.3 85.9 82.3 83.1 5591.00
13 Feb, 2019 89.85 89.85 82.3 84.3 6337.00
12 Feb, 2019 93.0 93.0 85.15 85.65 7613.00
11 Feb, 2019 86.8 91.75 86.8 90.5 5315.00
08 Feb, 2019 93.9 93.9 85.15 91.75 2917.00