Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 90.35 | 94.95 | 87.9 | 90.0 | 3845.00 |
| 07 Mar, 2019 | 96.7 | 96.7 | 88.0 | 93.15 | 3805.00 |
| 06 Mar, 2019 | 91.45 | 94.0 | 90.45 | 92.95 | 4520.00 |
| 05 Mar, 2019 | 82.0 | 94.8 | 82.0 | 90.1 | 4756.00 |
| 01 Mar, 2019 | 79.05 | 84.0 | 76.65 | 82.5 | 3160.00 |
| 28 Feb, 2019 | 80.15 | 82.0 | 79.5 | 79.7 | 14.06 Thousand |
| 27 Feb, 2019 | 83.0 | 84.85 | 80.2 | 80.7 | 2253.00 |
| 26 Feb, 2019 | 83.05 | 85.85 | 80.6 | 81.85 | 2251.00 |
| 25 Feb, 2019 | 87.7 | 87.7 | 80.6 | 84.15 | 1534.00 |
| 22 Feb, 2019 | 77.2 | 84.0 | 75.15 | 82.85 | 9827.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET