Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 84.7 85.65 82.3 83.45 2209.00
05 Apr, 2019 83.2 86.0 83.2 84.2 877.00
04 Apr, 2019 83.1 85.2 83.0 83.4 780.00
03 Apr, 2019 86.0 86.5 82.5 84.1 5239.00
02 Apr, 2019 87.8 89.4 84.7 85.7 2496.00
01 Apr, 2019 87.4 88.3 82.75 86.55 6858.00
29 Mar, 2019 82.35 85.9 81.75 82.5 4485.00
28 Mar, 2019 83.35 87.4 83.2 83.7 2371.00
27 Mar, 2019 82.15 84.45 82.0 82.6 2451.00
26 Mar, 2019 84.0 87.5 80.1 82.15 9576.00