Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 82.25 82.9 81.25 82.4 116.00
23 Apr, 2019 81.6 83.0 81.2 82.25 1847.00
22 Apr, 2019 85.25 85.25 80.0 80.4 3240.00
18 Apr, 2019 86.0 86.0 82.25 84.0 1197.00
16 Apr, 2019 82.2 85.5 82.2 85.0 1480.00
15 Apr, 2019 83.25 86.3 83.2 84.75 2984.00
12 Apr, 2019 83.0 85.3 82.0 82.1 4326.00
11 Apr, 2019 83.0 84.8 82.0 84.35 2898.00
10 Apr, 2019 82.8 84.2 82.0 82.6 2478.00
09 Apr, 2019 83.0 84.0 81.25 82.8 2192.00