Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 81.2 88.5 81.2 84.35 1332.00
22 Mar, 2019 88.95 88.95 83.0 84.75 2204.00
20 Mar, 2019 92.9 93.95 84.2 85.5 7913.00
19 Mar, 2019 90.5 90.75 88.0 89.15 3117.00
18 Mar, 2019 89.45 94.8 87.5 90.3 7788.00
15 Mar, 2019 93.9 94.05 90.15 90.85 2019.00
14 Mar, 2019 93.0 93.3 90.0 92.75 2733.00
13 Mar, 2019 94.8 94.85 91.0 93.3 1623.00
12 Mar, 2019 91.5 95.4 90.5 93.9 6761.00
11 Mar, 2019 89.75 92.05 89.45 90.6 3891.00