Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 78.7 | 80.85 | 75.1 | 79.65 | 1257.00 |
| 09 May, 2019 | 74.05 | 81.9 | 73.05 | 77.55 | 1088.00 |
| 08 May, 2019 | 76.1 | 77.7 | 73.65 | 74.05 | 4571.00 |
| 07 May, 2019 | 78.0 | 78.0 | 76.5 | 76.75 | 1650.00 |
| 06 May, 2019 | 78.8 | 79.85 | 75.8 | 78.7 | 936.00 |
| 03 May, 2019 | 77.0 | 79.95 | 77.0 | 78.95 | 1124.00 |
| 02 May, 2019 | 78.6 | 79.0 | 78.6 | 78.8 | 710.00 |
| 30 Apr, 2019 | 80.9 | 81.7 | 78.05 | 78.55 | 1353.00 |
| 26 Apr, 2019 | 81.4 | 82.45 | 79.2 | 80.5 | 3323.00 |
| 25 Apr, 2019 | 81.25 | 82.95 | 81.25 | 81.65 | 636.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET