Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 82.0 | 82.7 | 77.2 | 78.15 | 5702.00 |
| 07 Jun, 2019 | 84.05 | 85.6 | 81.2 | 83.0 | 2155.00 |
| 06 Jun, 2019 | 91.9 | 91.9 | 84.0 | 84.3 | 5483.00 |
| 04 Jun, 2019 | 90.0 | 92.9 | 87.0 | 87.35 | 7628.00 |
| 03 Jun, 2019 | 94.9 | 97.0 | 88.1 | 91.6 | 20.02 Thousand |
| 31 May, 2019 | 105.65 | 107.9 | 90.5 | 94.8 | 119.56 Thousand |
| 30 May, 2019 | 89.0 | 101.1 | 86.1 | 101.1 | 98.79 Thousand |
| 29 May, 2019 | 82.9 | 85.25 | 82.0 | 84.25 | 7534.00 |
| 28 May, 2019 | 77.8 | 83.7 | 77.8 | 82.95 | 9795.00 |
| 27 May, 2019 | 80.35 | 80.35 | 77.25 | 78.3 | 3795.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET