Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 71.35 | 72.8 | 69.05 | 69.5 | 1819.00 |
| 05 Jul, 2019 | 72.95 | 73.0 | 68.1 | 71.35 | 4081.00 |
| 04 Jul, 2019 | 72.85 | 73.45 | 72.2 | 72.85 | 934.00 |
| 03 Jul, 2019 | 72.75 | 74.9 | 71.2 | 72.85 | 4008.00 |
| 02 Jul, 2019 | 72.35 | 73.0 | 71.5 | 72.75 | 1809.00 |
| 01 Jul, 2019 | 76.55 | 76.7 | 71.95 | 72.75 | 5944.00 |
| 28 Jun, 2019 | 75.75 | 75.75 | 73.0 | 73.75 | 4725.00 |
| 27 Jun, 2019 | 77.45 | 77.5 | 73.55 | 74.15 | 5628.00 |
| 26 Jun, 2019 | 74.95 | 78.9 | 74.95 | 75.8 | 12.22 Thousand |
| 25 Jun, 2019 | 74.05 | 76.0 | 73.75 | 75.0 | 824.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET