Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 76.35 | 76.5 | 74.0 | 75.55 | 2002.00 |
| 21 Jun, 2019 | 76.35 | 76.35 | 73.7 | 74.35 | 5777.00 |
| 20 Jun, 2019 | 71.5 | 76.0 | 70.55 | 75.7 | 8212.00 |
| 19 Jun, 2019 | 74.3 | 74.7 | 70.65 | 71.4 | 2538.00 |
| 18 Jun, 2019 | 75.35 | 77.4 | 74.8 | 75.1 | 2598.00 |
| 17 Jun, 2019 | 78.85 | 78.85 | 76.1 | 76.1 | 4969.00 |
| 14 Jun, 2019 | 75.55 | 78.8 | 75.5 | 77.35 | 3104.00 |
| 13 Jun, 2019 | 78.0 | 78.5 | 75.15 | 76.75 | 4366.00 |
| 12 Jun, 2019 | 78.3 | 80.0 | 75.6 | 79.15 | 13.09 Thousand |
| 11 Jun, 2019 | 77.05 | 79.35 | 75.1 | 78.0 | 12.07 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET