Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 76.1 | 78.4 | 75.0 | 76.8 | 2119.00 |
| 23 May, 2019 | 76.1 | 78.95 | 75.25 | 76.3 | 4823.00 |
| 22 May, 2019 | 76.45 | 79.8 | 75.0 | 77.4 | 2292.00 |
| 21 May, 2019 | 76.0 | 79.0 | 73.0 | 75.5 | 4150.00 |
| 20 May, 2019 | 77.0 | 78.9 | 73.7 | 77.15 | 2751.00 |
| 17 May, 2019 | 78.0 | 78.75 | 75.0 | 75.35 | 2750.00 |
| 16 May, 2019 | 77.15 | 79.45 | 77.15 | 79.35 | 716.00 |
| 15 May, 2019 | 78.5 | 78.5 | 77.0 | 78.35 | 501.00 |
| 14 May, 2019 | 78.0 | 81.0 | 76.5 | 79.05 | 1832.00 |
| 13 May, 2019 | 78.0 | 78.6 | 77.0 | 78.0 | 722.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET