Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 65.9 67.6 65.3 66.35 2369.00
19 Jul, 2019 70.0 72.7 65.65 66.7 3484.00
18 Jul, 2019 72.9 72.9 68.05 68.7 18.26 Thousand
17 Jul, 2019 70.9 72.2 68.9 69.8 2409.00
16 Jul, 2019 73.0 73.0 66.2 68.9 6286.00
15 Jul, 2019 73.15 73.2 66.15 67.2 2266.00
12 Jul, 2019 76.3 76.35 68.85 69.5 3738.00
11 Jul, 2019 72.45 73.95 70.1 73.2 2486.00
10 Jul, 2019 70.35 75.45 69.4 69.75 3989.00
09 Jul, 2019 69.75 71.95 69.25 71.15 2317.00