Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 61.45 61.45 58.2 59.45 1017.00
02 Aug, 2019 61.05 61.05 58.2 59.6 2491.00
01 Aug, 2019 61.2 62.9 61.0 61.45 2239.00
31 Jul, 2019 63.85 63.85 61.2 61.8 2556.00
30 Jul, 2019 63.0 65.3 61.15 62.25 4406.00
29 Jul, 2019 64.4 66.35 63.15 64.0 755.00
26 Jul, 2019 65.0 66.3 61.7 64.55 1311.00
25 Jul, 2019 65.0 65.85 65.0 65.35 703.00
24 Jul, 2019 65.5 66.35 65.0 65.85 2835.00
23 Jul, 2019 66.0 66.35 65.3 65.7 3316.00