Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 57.5 58.8 56.1 57.0 1131.00
20 Aug, 2019 58.4 59.7 57.75 57.9 975.00
19 Aug, 2019 57.0 61.75 57.0 59.6 3519.00
16 Aug, 2019 60.05 60.05 57.1 58.25 3214.00
14 Aug, 2019 63.9 63.95 61.75 62.35 659.00
13 Aug, 2019 63.0 63.0 61.75 62.15 724.00
09 Aug, 2019 60.0 65.85 60.0 63.1 3782.00
08 Aug, 2019 58.1 59.7 58.05 59.55 800.00
07 Aug, 2019 59.4 61.75 58.05 59.5 1948.00
06 Aug, 2019 59.45 59.45 55.0 58.45 4754.00