Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 66.8 | 70.65 | 65.5 | 67.8 | 3157.00 |
| 19 Sep, 2019 | 66.05 | 70.0 | 66.05 | 66.8 | 1137.00 |
| 18 Sep, 2019 | 70.05 | 71.8 | 67.35 | 68.9 | 2142.00 |
| 17 Sep, 2019 | 70.0 | 72.8 | 68.05 | 68.05 | 1864.00 |
| 16 Sep, 2019 | 69.6 | 73.2 | 68.35 | 71.25 | 1999.00 |
| 13 Sep, 2019 | 69.0 | 73.0 | 68.5 | 69.6 | 2836.00 |
| 12 Sep, 2019 | 69.25 | 71.2 | 67.05 | 69.6 | 3997.00 |
| 11 Sep, 2019 | 61.75 | 71.0 | 61.75 | 66.8 | 6717.00 |
| 09 Sep, 2019 | 58.55 | 61.25 | 58.55 | 60.7 | 1768.00 |
| 06 Sep, 2019 | 65.45 | 65.45 | 58.05 | 59.3 | 1056.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET