Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 64.25 | 64.25 | 60.6 | 61.2 | 6315.00 |
| 22 Oct, 2019 | 63.1 | 66.1 | 62.35 | 64.5 | 8121.00 |
| 18 Oct, 2019 | 73.0 | 73.4 | 64.0 | 66.55 | 90.52 Thousand |
| 17 Oct, 2019 | 60.0 | 65.75 | 53.4 | 65.75 | 90.85 Thousand |
| 16 Oct, 2019 | 56.0 | 56.75 | 54.0 | 54.8 | 4993.00 |
| 15 Oct, 2019 | 61.0 | 61.0 | 56.0 | 56.5 | 3256.00 |
| 14 Oct, 2019 | 60.0 | 60.0 | 56.1 | 58.75 | 3617.00 |
| 11 Oct, 2019 | 58.0 | 58.7 | 56.3 | 56.9 | 2071.00 |
| 10 Oct, 2019 | 58.75 | 59.55 | 57.8 | 58.0 | 894.00 |
| 09 Oct, 2019 | 59.0 | 60.25 | 54.7 | 58.5 | 4998.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET