Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 61.6 63.55 61.6 62.1 3967.00
06 Nov, 2019 61.9 63.25 61.35 61.55 4149.00
05 Nov, 2019 62.0 64.3 61.35 61.5 12.73 Thousand
04 Nov, 2019 60.2 63.0 60.2 62.5 4434.00
01 Nov, 2019 60.0 61.45 60.0 60.6 2141.00
31 Oct, 2019 62.5 62.5 60.05 61.35 4278.00
30 Oct, 2019 61.85 61.9 59.3 59.9 2290.00
29 Oct, 2019 58.05 65.5 55.95 60.2 11.81 Thousand
27 Oct, 2019 59.05 61.4 56.95 59.6 4500.00
25 Oct, 2019 64.75 64.75 59.85 60.7 3099.00