Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 60.0 | 61.25 | 59.0 | 59.05 | 1636.00 |
| 04 Oct, 2019 | 59.0 | 59.85 | 58.0 | 58.45 | 1751.00 |
| 03 Oct, 2019 | 60.0 | 63.35 | 58.2 | 58.6 | 1657.00 |
| 01 Oct, 2019 | 62.7 | 62.8 | 59.7 | 60.85 | 644.00 |
| 30 Sep, 2019 | 62.0 | 63.65 | 60.2 | 61.4 | 4312.00 |
| 27 Sep, 2019 | 62.0 | 63.95 | 61.8 | 62.7 | 1249.00 |
| 26 Sep, 2019 | 66.7 | 67.0 | 61.75 | 62.4 | 4415.00 |
| 25 Sep, 2019 | 65.55 | 66.5 | 63.05 | 63.9 | 2489.00 |
| 24 Sep, 2019 | 69.7 | 69.7 | 65.5 | 66.0 | 3164.00 |
| 23 Sep, 2019 | 68.9 | 73.2 | 65.75 | 66.9 | 2827.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET