Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 92.0 | 92.0 | 87.15 | 88.6 | 2746.00 |
| 06 Feb, 2019 | 94.0 | 94.0 | 87.0 | 90.7 | 1676.00 |
| 05 Feb, 2019 | 91.0 | 93.95 | 88.25 | 90.05 | 3438.00 |
| 04 Feb, 2019 | 91.2 | 95.35 | 88.05 | 90.45 | 1876.00 |
| 01 Feb, 2019 | 94.75 | 95.0 | 88.25 | 91.65 | 3551.00 |
| 31 Jan, 2019 | 92.9 | 93.9 | 88.05 | 89.45 | 6030.00 |
| 30 Jan, 2019 | 92.7 | 94.1 | 91.1 | 91.7 | 4601.00 |
| 29 Jan, 2019 | 92.05 | 95.0 | 90.0 | 91.7 | 4446.00 |
| 28 Jan, 2019 | 98.5 | 98.55 | 92.1 | 93.85 | 3936.00 |
| 25 Jan, 2019 | 96.15 | 98.45 | 96.0 | 96.05 | 3597.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET