Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 98.95 102.4 98.95 99.2 2384.00
27 Nov, 2018 99.9 99.9 95.4 96.95 2721.00
26 Nov, 2018 95.05 100.8 95.05 97.4 5244.00
22 Nov, 2018 99.95 101.6 95.0 96.7 4579.00
21 Nov, 2018 101.9 101.9 95.2 99.05 4709.00
20 Nov, 2018 100.7 102.1 100.0 100.45 4503.00
19 Nov, 2018 102.65 103.8 99.15 100.7 1038.00
16 Nov, 2018 102.9 103.65 101.75 102.35 1974.00
15 Nov, 2018 109.4 109.4 98.75 101.4 7733.00
14 Nov, 2018 99.8 101.9 99.7 100.4 3045.00