Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 94.1 | 111.35 | 92.0 | 111.35 | 37.81 Thousand |
| 11 Oct, 2018 | 91.0 | 94.45 | 86.0 | 92.8 | 11.12 Thousand |
| 10 Oct, 2018 | 87.45 | 91.8 | 86.1 | 89.9 | 4917.00 |
| 09 Oct, 2018 | 89.0 | 91.0 | 85.5 | 86.25 | 4054.00 |
| 08 Oct, 2018 | 87.35 | 92.3 | 84.55 | 89.75 | 3081.00 |
| 05 Oct, 2018 | 91.15 | 94.9 | 84.55 | 86.15 | 8595.00 |
| 04 Oct, 2018 | 91.8 | 92.45 | 88.0 | 90.25 | 890.00 |
| 03 Oct, 2018 | 91.95 | 92.25 | 89.0 | 91.2 | 4987.00 |
| 01 Oct, 2018 | 97.95 | 97.95 | 88.05 | 91.0 | 9795.00 |
| 28 Sep, 2018 | 103.05 | 103.5 | 95.2 | 96.6 | 9252.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET