Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 117.75 | 117.75 | 115.0 | 115.2 | 1613.00 |
| 10 Sep, 2018 | 117.65 | 119.5 | 115.0 | 118.1 | 3729.00 |
| 07 Sep, 2018 | 116.15 | 117.95 | 113.6 | 116.05 | 2243.00 |
| 06 Sep, 2018 | 116.35 | 117.5 | 111.65 | 116.65 | 7047.00 |
| 05 Sep, 2018 | 113.15 | 118.95 | 113.15 | 117.25 | 7374.00 |
| 04 Sep, 2018 | 115.8 | 118.5 | 113.6 | 114.6 | 6529.00 |
| 03 Sep, 2018 | 116.25 | 117.5 | 116.25 | 117.1 | 5076.00 |
| 31 Aug, 2018 | 117.5 | 117.75 | 115.8 | 116.25 | 1618.00 |
| 30 Aug, 2018 | 117.35 | 118.0 | 115.3 | 117.75 | 3781.00 |
| 29 Aug, 2018 | 116.0 | 117.95 | 115.0 | 115.7 | 2926.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET