Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 121.3 | 121.95 | 119.15 | 120.25 | 4069.00 |
| 09 Aug, 2018 | 121.95 | 121.95 | 119.0 | 120.8 | 4083.00 |
| 08 Aug, 2018 | 123.35 | 123.35 | 119.15 | 119.9 | 5310.00 |
| 07 Aug, 2018 | 120.0 | 122.95 | 118.05 | 121.55 | 6785.00 |
| 06 Aug, 2018 | 117.0 | 120.4 | 117.0 | 119.0 | 5319.00 |
| 03 Aug, 2018 | 114.65 | 119.0 | 114.65 | 116.25 | 12.84 Thousand |
| 02 Aug, 2018 | 114.7 | 115.95 | 114.0 | 114.45 | 13.38 Thousand |
| 01 Aug, 2018 | 115.15 | 117.85 | 113.9 | 114.6 | 10.77 Thousand |
| 31 Jul, 2018 | 124.1 | 124.3 | 116.5 | 117.0 | 21.87 Thousand |
| 30 Jul, 2018 | 122.3 | 123.65 | 119.45 | 123.15 | 2567.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET