Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 129.05 | 129.05 | 122.5 | 124.55 | 2808.00 |
| 12 Jul, 2018 | 128.55 | 130.5 | 125.25 | 129.05 | 2722.00 |
| 11 Jul, 2018 | 127.0 | 128.8 | 125.05 | 126.85 | 1195.00 |
| 10 Jul, 2018 | 126.0 | 130.75 | 121.45 | 126.7 | 5287.00 |
| 09 Jul, 2018 | 120.05 | 124.0 | 120.0 | 121.15 | 4541.00 |
| 06 Jul, 2018 | 120.95 | 124.0 | 120.2 | 121.2 | 6873.00 |
| 05 Jul, 2018 | 123.95 | 123.95 | 121.0 | 122.0 | 1581.00 |
| 04 Jul, 2018 | 127.0 | 127.0 | 121.0 | 121.55 | 5126.00 |
| 03 Jul, 2018 | 122.35 | 128.85 | 121.0 | 124.65 | 3411.00 |
| 02 Jul, 2018 | 123.2 | 126.65 | 120.65 | 121.9 | 2634.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET