Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 138.05 | 140.75 | 136.5 | 137.5 | 3434.00 |
| 14 Jun, 2018 | 137.75 | 141.85 | 136.1 | 137.55 | 8126.00 |
| 13 Jun, 2018 | 133.0 | 142.0 | 133.0 | 137.15 | 18.72 Thousand |
| 12 Jun, 2018 | 134.35 | 135.0 | 133.3 | 134.5 | 4004.00 |
| 11 Jun, 2018 | 136.0 | 136.9 | 132.4 | 133.9 | 5352.00 |
| 08 Jun, 2018 | 134.55 | 137.7 | 130.0 | 135.8 | 3034.00 |
| 07 Jun, 2018 | 132.95 | 135.4 | 129.65 | 132.5 | 2543.00 |
| 06 Jun, 2018 | 132.95 | 134.35 | 129.3 | 131.4 | 3510.00 |
| 05 Jun, 2018 | 133.0 | 133.85 | 127.1 | 131.4 | 5594.00 |
| 04 Jun, 2018 | 142.8 | 142.8 | 132.1 | 132.95 | 4359.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET