Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 143.3 | 149.5 | 141.75 | 145.45 | 3224.00 |
| 17 May, 2018 | 143.05 | 153.1 | 142.25 | 146.05 | 3057.00 |
| 16 May, 2018 | 144.05 | 147.25 | 141.6 | 144.05 | 3772.00 |
| 15 May, 2018 | 146.0 | 150.0 | 137.8 | 145.3 | 2231.00 |
| 14 May, 2018 | 152.55 | 152.55 | 145.6 | 147.1 | 2352.00 |
| 11 May, 2018 | 152.95 | 153.0 | 149.0 | 149.4 | 5649.00 |
| 10 May, 2018 | 154.2 | 154.25 | 149.4 | 150.5 | 7947.00 |
| 09 May, 2018 | 154.95 | 154.95 | 152.0 | 152.5 | 1642.00 |
| 08 May, 2018 | 154.0 | 155.35 | 152.0 | 153.65 | 2923.00 |
| 07 May, 2018 | 153.95 | 156.5 | 147.35 | 154.15 | 5463.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET